Mutual Funds

Home

 

Daily NAVs/Distribution

High Income Fund (Class Y)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$4.28 $4.28 0.00% $4.29 $4.16

NAVs - Previous 90 Days:

Date NAV Price Change % Change
02/21/2020$4.28$0.000.00%
02/20/2020$4.28$-0.01-0.23%
02/19/2020$4.29$0.010.23%
02/18/2020$4.28$0.000.00%
02/14/2020$4.28$0.000.00%
02/13/2020$4.28$-0.01-0.23%
02/12/2020$4.29$0.010.23%
02/11/2020$4.28$0.010.23%
02/10/2020$4.27$0.010.23%
02/07/2020$4.26$-0.01-0.23%
02/06/2020$4.27$0.010.23%
02/05/2020$4.26$0.010.24%
02/04/2020$4.25$0.010.24%
02/03/2020$4.24$0.000.00%
01/31/2020$4.24$0.000.00%
01/30/2020$4.24$-0.01-0.24%
01/29/2020$4.25$0.010.24%
01/28/2020$4.24$0.000.00%
01/27/2020$4.24$-0.02-0.47%
01/24/2020$4.26$-0.01-0.23%
01/23/2020$4.27$-0.01-0.23%
01/22/2020$4.28$0.000.00%
01/21/2020$4.28$0.000.00%
01/17/2020$4.28$0.000.00%
01/16/2020$4.28$0.000.00%
01/15/2020$4.28$0.010.23%
01/14/2020$4.27$0.000.00%
01/13/2020$4.27$0.000.00%
01/10/2020$4.27$0.000.00%
01/09/2020$4.27$0.010.23%
01/08/2020$4.26$0.000.00%
01/07/2020$4.26$0.000.00%
01/06/2020$4.26$0.000.00%
01/03/2020$4.26$0.010.24%
01/02/2020$4.25$0.000.00%
12/31/2019$4.25$0.000.00%
12/30/2019$4.25$0.000.00%
12/27/2019$4.25$0.010.24%
12/26/2019$4.24$0.000.00%
12/24/2019$4.24$0.000.00%
12/23/2019$4.24$0.000.00%
12/20/2019$4.24$0.000.00%
12/19/2019$4.24$0.010.24%
12/18/2019$4.23$0.010.24%
12/17/2019$4.22$0.010.24%
12/16/2019$4.21$-0.01-0.24%
12/13/2019$4.22$0.010.24%
12/12/2019$4.21$0.010.24%
12/11/2019$4.20$0.000.00%
12/10/2019$4.20$0.010.24%
12/09/2019$4.19$0.000.00%
12/06/2019$4.19$0.010.24%
12/05/2019$4.18$0.000.00%
12/04/2019$4.18$0.010.24%
12/03/2019$4.17$0.000.00%
12/02/2019$4.17$-0.01-0.24%
11/29/2019$4.18$0.000.00%
11/27/2019$4.18$-0.01-0.24%
11/26/2019$4.19$0.010.24%
11/25/2019$4.18$0.000.00%