Mutual Funds

Home

 

Daily NAVs/Distribution

Strategic Alpha Fund (Class Y)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$9.89 $9.89 0.00% $10.00 $9.83

NAVs - Previous 90 Days:

Date NAV Price Change % Change
08/14/2018$9.89$0.000.00%
08/13/2018$9.89$-0.01-0.10%
08/10/2018$9.90$-0.02-0.20%
08/09/2018$9.92$-0.01-0.10%
08/08/2018$9.93$0.000.00%
08/07/2018$9.93$0.000.00%
08/06/2018$9.93$0.000.00%
08/03/2018$9.93$0.010.10%
08/02/2018$9.92$-0.01-0.10%
08/01/2018$9.93$0.010.10%
07/31/2018$9.92$0.000.00%
07/30/2018$9.92$0.020.20%
07/27/2018$9.90$0.000.00%
07/26/2018$9.90$0.010.10%
07/25/2018$9.89$0.000.00%
07/24/2018$9.89$0.010.10%
07/23/2018$9.88$0.000.00%
07/20/2018$9.88$0.010.10%
07/19/2018$9.87$0.000.00%
07/18/2018$9.87$0.000.00%
07/17/2018$9.87$-0.01-0.10%
07/16/2018$9.88$0.000.00%
07/13/2018$9.88$0.000.00%
07/12/2018$9.88$0.000.00%
07/11/2018$9.88$-0.01-0.10%
07/10/2018$9.89$0.010.10%
07/09/2018$9.88$0.010.10%
07/06/2018$9.87$0.010.10%
07/05/2018$9.86$0.010.10%
07/03/2018$9.85$0.010.10%
07/02/2018$9.84$-0.01-0.10%
06/29/2018$9.85$0.000.00%
06/28/2018$9.85$0.000.00%
06/27/2018$9.85$-0.02-0.20%
06/26/2018$9.87$-0.08-0.80%
06/25/2018$9.95$-0.01-0.10%
06/22/2018$9.96$0.020.20%
06/21/2018$9.94$0.000.00%
06/20/2018$9.94$0.020.20%
06/19/2018$9.92$-0.01-0.10%
06/18/2018$9.93$0.000.00%
06/15/2018$9.93$-0.01-0.10%
06/14/2018$9.94$-0.01-0.10%
06/13/2018$9.95$0.000.00%
06/12/2018$9.95$-0.01-0.10%
06/11/2018$9.96$0.000.00%
06/08/2018$9.96$0.000.00%
06/07/2018$9.96$0.000.00%
06/06/2018$9.96$0.000.00%
06/05/2018$9.96$0.000.00%
06/04/2018$9.96$-0.03-0.30%
06/01/2018$9.99$0.030.30%
05/31/2018$9.96$-0.01-0.10%
05/30/2018$9.97$0.000.00%
05/29/2018$9.97$0.000.00%
05/25/2018$9.97$0.000.00%
05/24/2018$9.97$-0.01-0.10%
05/23/2018$9.98$0.000.00%
05/22/2018$9.98$0.010.10%
05/21/2018$9.97$0.000.00%
05/18/2018$9.97$-0.01-0.10%
05/17/2018$9.98$0.010.10%
05/16/2018$9.97$0.010.10%