Mutual Funds

Home

 

Daily NAVs/Distribution

High Income Opportunities Fund (Class I)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$10.40 $10.37 0.29% $10.59 $9.84

NAVs - Previous 90 Days:

Date NAV Price Change % Change
10/11/2019$10.40$0.030.29%
10/10/2019$10.37$0.000.00%
10/09/2019$10.37$0.010.10%
10/08/2019$10.36$-0.02-0.19%
10/07/2019$10.38$0.010.10%
10/04/2019$10.37$0.020.19%
10/03/2019$10.35$-0.01-0.10%
10/02/2019$10.36$-0.04-0.38%
10/01/2019$10.40$-0.05-0.48%
09/30/2019$10.45$-0.01-0.10%
09/27/2019$10.46$0.000.00%
09/26/2019$10.46$-0.01-0.10%
09/25/2019$10.47$-0.02-0.19%
09/24/2019$10.49$-0.01-0.10%
09/23/2019$10.50$0.000.00%
09/20/2019$10.50$0.010.10%
09/19/2019$10.49$0.000.00%
09/18/2019$10.49$-0.03-0.29%
09/17/2019$10.52$0.000.00%
09/16/2019$10.52$0.050.48%
09/13/2019$10.47$-0.02-0.19%
09/12/2019$10.49$0.000.00%
09/11/2019$10.49$-0.01-0.10%
09/10/2019$10.50$0.020.19%
09/09/2019$10.48$0.020.19%
09/06/2019$10.46$0.000.00%
09/05/2019$10.46$0.020.19%
09/04/2019$10.44$0.020.19%
09/03/2019$10.42$-0.07-0.67%
08/30/2019$10.49$0.000.00%
08/29/2019$10.49$0.020.19%
08/28/2019$10.47$0.010.10%
08/27/2019$10.46$0.000.00%
08/26/2019$10.46$0.020.19%
08/23/2019$10.44$-0.01-0.10%
08/22/2019$10.45$0.010.10%
08/21/2019$10.44$0.040.38%
08/20/2019$10.40$0.010.10%
08/19/2019$10.39$0.020.19%
08/16/2019$10.37$0.030.29%
08/15/2019$10.34$-0.01-0.10%
08/14/2019$10.35$-0.05-0.48%
08/13/2019$10.40$0.010.10%
08/12/2019$10.39$-0.02-0.19%
08/09/2019$10.41$-0.01-0.10%
08/08/2019$10.42$0.050.48%
08/07/2019$10.37$-0.03-0.29%
08/06/2019$10.40$0.020.19%
08/05/2019$10.38$-0.07-0.67%
08/02/2019$10.45$-0.03-0.29%
08/01/2019$10.48$-0.08-0.76%
07/31/2019$10.56$0.010.09%
07/30/2019$10.55$-0.01-0.09%
07/29/2019$10.56$0.000.00%
07/26/2019$10.56$0.010.09%
07/25/2019$10.55$0.000.00%
07/24/2019$10.55$0.010.09%
07/23/2019$10.54$0.020.19%
07/22/2019$10.52$0.000.00%
07/19/2019$10.52$0.010.10%
07/18/2019$10.51$-0.02-0.19%
07/17/2019$10.53$-0.02-0.19%
07/16/2019$10.55$0.000.00%
07/15/2019$10.55$0.000.00%