Daily NAVs/Distribution
Global Bond Fund (Class R)
Share Class:
NAV - Previous 90 Days
| Current NAV |
Previous NAV |
% Chg |
52 Week High |
52 Week Low |
| $16.11 |
$16.11 |
0.00% |
$16.63 |
$15.61 |
|
NAVs - Previous 90 Days:
| Date |
NAV |
Price Change |
% Change |
| 02/20/2019 | $16.11 | $0.00 | 0.00% | | 02/19/2019 | $16.11 | $0.04 | 0.25% | | 02/15/2019 | $16.07 | $0.03 | 0.19% | | 02/14/2019 | $16.04 | $0.02 | 0.12% | | 02/13/2019 | $16.02 | $-0.04 | -0.25% | | 02/12/2019 | $16.06 | $0.02 | 0.12% | | 02/11/2019 | $16.04 | $-0.05 | -0.31% | | 02/08/2019 | $16.09 | $0.00 | 0.00% | | 02/07/2019 | $16.09 | $-0.02 | -0.12% | | 02/06/2019 | $16.11 | $-0.03 | -0.19% | | 02/05/2019 | $16.14 | $0.01 | 0.06% | | 02/04/2019 | $16.13 | $-0.03 | -0.19% | | 02/01/2019 | $16.16 | $-0.01 | -0.06% | | 01/31/2019 | $16.17 | $0.05 | 0.31% | | 01/30/2019 | $16.12 | $0.05 | 0.31% | | 01/29/2019 | $16.07 | $0.01 | 0.06% | | 01/28/2019 | $16.06 | $0.01 | 0.06% | | 01/25/2019 | $16.05 | $0.07 | 0.44% | | 01/24/2019 | $15.98 | $-0.01 | -0.06% | | 01/23/2019 | $15.99 | $0.03 | 0.19% | | 01/22/2019 | $15.96 | $0.02 | 0.13% | | 01/18/2019 | $15.94 | $-0.03 | -0.19% | | 01/17/2019 | $15.97 | $0.00 | 0.00% | | 01/16/2019 | $15.97 | $0.00 | 0.00% | | 01/15/2019 | $15.97 | $-0.02 | -0.13% | | 01/14/2019 | $15.99 | $0.01 | 0.06% | | 01/11/2019 | $15.98 | $0.01 | 0.06% | | 01/10/2019 | $15.97 | $-0.03 | -0.19% | | 01/09/2019 | $16.00 | $0.09 | 0.57% | | 01/08/2019 | $15.91 | $-0.03 | -0.19% | | 01/07/2019 | $15.94 | $0.04 | 0.25% | | 01/04/2019 | $15.90 | $-0.02 | -0.13% | | 01/03/2019 | $15.92 | $0.09 | 0.57% | | 01/02/2019 | $15.83 | $-0.01 | -0.06% | | 12/31/2018 | $15.84 | $0.03 | 0.19% | | 12/28/2018 | $15.81 | $0.03 | 0.19% | | 12/27/2018 | $15.78 | $0.01 | 0.06% | | 12/26/2018 | $15.77 | $-0.01 | -0.06% | | 12/24/2018 | $15.78 | $0.06 | 0.38% | | 12/21/2018 | $15.72 | $-0.08 | -0.51% | | 12/20/2018 | $15.80 | $0.06 | 0.38% | | 12/19/2018 | $15.74 | $0.01 | 0.06% | | 12/18/2018 | $15.73 | $0.03 | 0.19% | | 12/17/2018 | $15.70 | $0.03 | 0.19% | | 12/14/2018 | $15.67 | $-0.07 | -0.44% | | 12/13/2018 | $15.74 | $0.00 | 0.00% | | 12/12/2018 | $15.74 | $0.03 | 0.19% | | 12/11/2018 | $15.71 | $-0.02 | -0.13% | | 12/10/2018 | $15.73 | $-0.05 | -0.32% | | 12/07/2018 | $15.78 | $0.02 | 0.13% | | 12/06/2018 | $15.76 | $0.01 | 0.06% | | 12/04/2018 | $15.75 | $0.03 | 0.19% | | 12/03/2018 | $15.72 | $0.05 | 0.32% | | 11/30/2018 | $15.67 | $-0.02 | -0.13% | | 11/29/2018 | $15.69 | $0.04 | 0.26% | | 11/28/2018 | $15.65 | $0.04 | 0.26% | | 11/27/2018 | $15.61 | $-0.03 | -0.19% | | 11/26/2018 | $15.64 | $-0.02 | -0.13% | | 11/23/2018 | $15.66 | $0.00 | 0.00% |
|