Mutual Funds

Home

 

Daily NAVs/Distribution

Bond Fund (Class R)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$13.35 $13.37 -0.15% $14.15 $13.35

NAVs - Previous 90 Days:

Date NAV Price Change % Change
10/22/2018$13.35$-0.02-0.15%
10/19/2018$13.37$-0.01-0.07%
10/18/2018$13.38$-0.04-0.30%
10/17/2018$13.42$-0.02-0.15%
10/16/2018$13.44$0.030.22%
10/15/2018$13.41$0.030.22%
10/12/2018$13.38$0.010.07%
10/11/2018$13.37$0.000.00%
10/10/2018$13.37$-0.05-0.37%
10/09/2018$13.42$-0.01-0.07%
10/08/2018$13.43$0.010.07%
10/05/2018$13.42$-0.01-0.07%
10/04/2018$13.43$-0.05-0.37%
10/03/2018$13.48$-0.02-0.15%
10/02/2018$13.50$0.000.00%
10/01/2018$13.50$0.010.07%
09/28/2018$13.49$0.020.15%
09/27/2018$13.47$-0.03-0.22%
09/26/2018$13.50$0.010.07%
09/25/2018$13.49$0.000.00%
09/24/2018$13.49$-0.02-0.15%
09/21/2018$13.51$0.010.07%
09/20/2018$13.50$0.010.07%
09/19/2018$13.49$0.010.07%
09/18/2018$13.48$0.020.15%
09/17/2018$13.46$0.010.07%
09/14/2018$13.45$0.000.00%
09/13/2018$13.45$0.020.15%
09/12/2018$13.43$0.030.22%
09/11/2018$13.40$0.000.00%
09/10/2018$13.40$0.010.07%
09/07/2018$13.39$-0.02-0.15%
09/06/2018$13.41$0.000.00%
09/05/2018$13.41$0.000.00%
09/04/2018$13.41$-0.03-0.22%
08/31/2018$13.44$-0.02-0.15%
08/30/2018$13.46$-0.03-0.22%
08/29/2018$13.49$-0.01-0.07%
08/28/2018$13.50$-0.02-0.15%
08/27/2018$13.52$0.030.22%
08/24/2018$13.49$0.020.15%
08/23/2018$13.47$-0.03-0.22%
08/22/2018$13.50$0.010.07%
08/21/2018$13.49$0.020.15%
08/20/2018$13.47$0.010.07%
08/17/2018$13.46$0.020.15%
08/16/2018$13.44$0.020.15%
08/15/2018$13.42$-0.02-0.15%
08/14/2018$13.44$0.010.07%
08/13/2018$13.43$-0.03-0.22%
08/10/2018$13.46$-0.03-0.22%
08/09/2018$13.49$-0.02-0.15%
08/08/2018$13.51$0.000.00%
08/07/2018$13.51$0.000.00%
08/06/2018$13.51$0.020.15%
08/03/2018$13.49$0.030.22%
08/02/2018$13.46$0.000.00%
08/01/2018$13.46$-0.01-0.07%
07/31/2018$13.47$0.000.00%
07/30/2018$13.47$-0.01-0.07%
07/27/2018$13.48$0.010.07%
07/26/2018$13.47$-0.02-0.15%
07/25/2018$13.49$0.030.22%
07/24/2018$13.46$0.020.15%