Mutual Funds

Home

 

Daily NAVs/Distribution

Bond Fund (Class N)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$13.72 $13.70 0.15% $13.74 $12.81

NAVs - Previous 90 Days:

Date NAV Price Change % Change
10/22/2019$13.72$0.020.15%
10/21/2019$13.70$0.000.00%
10/18/2019$13.70$0.030.22%
10/17/2019$13.67$0.010.07%
10/16/2019$13.66$0.000.00%
10/15/2019$13.66$0.020.15%
10/14/2019$13.64$0.000.00%
10/11/2019$13.64$0.040.29%
10/10/2019$13.60$0.010.07%
10/09/2019$13.59$0.010.07%
10/08/2019$13.58$-0.04-0.29%
10/07/2019$13.62$-0.02-0.15%
10/04/2019$13.64$0.030.22%
10/03/2019$13.61$0.040.29%
10/02/2019$13.57$-0.06-0.44%
10/01/2019$13.63$-0.02-0.15%
09/30/2019$13.65$0.000.00%
09/27/2019$13.65$-0.02-0.15%
09/26/2019$13.67$-0.03-0.22%
09/25/2019$13.70$-0.04-0.29%
09/24/2019$13.74$0.000.00%
09/23/2019$13.74$0.010.07%
09/20/2019$13.73$0.020.15%
09/19/2019$13.71$0.000.00%
09/18/2019$13.71$-0.01-0.07%
09/17/2019$13.72$-0.02-0.15%
09/16/2019$13.74$0.050.37%
09/13/2019$13.69$-0.04-0.29%
09/12/2019$13.73$0.000.00%
09/11/2019$13.73$0.010.07%
09/10/2019$13.72$0.010.07%
09/09/2019$13.71$0.030.22%
09/06/2019$13.68$0.010.07%
09/05/2019$13.67$0.020.15%
09/04/2019$13.65$0.050.37%
09/03/2019$13.60$-0.01-0.07%
08/30/2019$13.61$0.000.00%
08/29/2019$13.61$0.010.07%
08/28/2019$13.60$-0.01-0.07%
08/27/2019$13.61$0.000.00%
08/26/2019$13.61$0.020.15%
08/23/2019$13.59$-0.02-0.15%
08/22/2019$13.61$-0.01-0.07%
08/21/2019$13.62$0.040.29%
08/20/2019$13.58$0.010.07%
08/19/2019$13.57$0.000.00%
08/16/2019$13.57$0.030.22%
08/15/2019$13.54$0.010.07%
08/14/2019$13.53$-0.06-0.44%
08/13/2019$13.59$0.020.15%
08/12/2019$13.57$-0.01-0.07%
08/09/2019$13.58$-0.01-0.07%
08/08/2019$13.59$0.060.44%
08/07/2019$13.53$-0.01-0.07%
08/06/2019$13.54$0.020.15%
08/05/2019$13.52$-0.05-0.37%
08/02/2019$13.57$-0.01-0.07%
08/01/2019$13.58$-0.02-0.15%
07/31/2019$13.60$0.000.00%
07/30/2019$13.60$-0.09-0.66%
07/29/2019$13.69$0.010.07%
07/26/2019$13.68$0.000.00%
07/25/2019$13.68$-0.01-0.07%
07/24/2019$13.69$0.050.37%