Daily NAVs/Distribution
Institutional High Income Fund (Class I)
Share Class:
NAV - Previous 90 Days
| Current NAV |
Previous NAV |
% Chg |
52 Week High |
52 Week Low |
| $6.78 |
$6.79 |
-0.15% |
$7.10 |
$6.61 |
|
NAVs - Previous 90 Days:
| Date |
NAV |
Price Change |
% Change |
| 08/13/2018 | $6.78 | $-0.01 | -0.15% | | 08/10/2018 | $6.79 | $-0.02 | -0.29% | | 08/09/2018 | $6.81 | $0.00 | 0.00% | | 08/08/2018 | $6.81 | $0.00 | 0.00% | | 08/07/2018 | $6.81 | $0.01 | 0.15% | | 08/06/2018 | $6.80 | $0.01 | 0.15% | | 08/03/2018 | $6.79 | $0.01 | 0.15% | | 08/02/2018 | $6.78 | $0.00 | 0.00% | | 08/01/2018 | $6.78 | $-0.01 | -0.15% | | 07/31/2018 | $6.79 | $0.01 | 0.15% | | 07/30/2018 | $6.78 | $0.00 | 0.00% | | 07/27/2018 | $6.78 | $0.00 | 0.00% | | 07/26/2018 | $6.78 | $0.00 | 0.00% | | 07/25/2018 | $6.78 | $0.04 | 0.59% | | 07/24/2018 | $6.74 | $0.02 | 0.30% | | 07/23/2018 | $6.72 | $0.00 | 0.00% | | 07/20/2018 | $6.72 | $0.00 | 0.00% | | 07/19/2018 | $6.72 | $-0.01 | -0.15% | | 07/18/2018 | $6.73 | $0.01 | 0.15% | | 07/17/2018 | $6.72 | $0.00 | 0.00% | | 07/16/2018 | $6.72 | $0.00 | 0.00% | | 07/13/2018 | $6.72 | $0.00 | 0.00% | | 07/12/2018 | $6.72 | $0.00 | 0.00% | | 07/11/2018 | $6.72 | $-0.02 | -0.30% | | 07/10/2018 | $6.74 | $0.01 | 0.15% | | 07/09/2018 | $6.73 | $0.03 | 0.45% | | 07/06/2018 | $6.70 | $0.01 | 0.15% | | 07/05/2018 | $6.69 | $0.01 | 0.15% | | 07/03/2018 | $6.68 | $0.01 | 0.15% | | 07/02/2018 | $6.67 | $-0.01 | -0.15% | | 06/29/2018 | $6.68 | $0.00 | 0.00% | | 06/28/2018 | $6.68 | $-0.01 | -0.15% | | 06/27/2018 | $6.69 | $-0.01 | -0.15% | | 06/26/2018 | $6.70 | $-0.01 | -0.15% | | 06/25/2018 | $6.71 | $-0.02 | -0.30% | | 06/22/2018 | $6.73 | $0.02 | 0.30% | | 06/21/2018 | $6.71 | $-0.01 | -0.15% | | 06/20/2018 | $6.72 | $0.00 | 0.00% | | 06/19/2018 | $6.72 | $-0.01 | -0.15% | | 06/18/2018 | $6.73 | $0.00 | 0.00% | | 06/15/2018 | $6.73 | $0.01 | 0.15% | | 06/14/2018 | $6.72 | $0.00 | 0.00% | | 06/13/2018 | $6.72 | $0.01 | 0.15% | | 06/12/2018 | $6.71 | $0.00 | 0.00% | | 06/11/2018 | $6.71 | $0.00 | 0.00% | | 06/08/2018 | $6.71 | $0.00 | 0.00% | | 06/07/2018 | $6.71 | $0.01 | 0.15% | | 06/06/2018 | $6.70 | $0.01 | 0.15% | | 06/05/2018 | $6.69 | $0.01 | 0.15% | | 06/04/2018 | $6.68 | $0.00 | 0.00% | | 06/01/2018 | $6.68 | $0.02 | 0.30% | | 05/31/2018 | $6.66 | $0.01 | 0.15% | | 05/30/2018 | $6.65 | $0.00 | 0.00% | | 05/29/2018 | $6.65 | $-0.02 | -0.30% | | 05/25/2018 | $6.67 | $-0.01 | -0.15% | | 05/24/2018 | $6.68 | $-0.01 | -0.15% | | 05/23/2018 | $6.69 | $-0.01 | -0.15% | | 05/22/2018 | $6.70 | $0.01 | 0.15% | | 05/21/2018 | $6.69 | $0.01 | 0.15% | | 05/18/2018 | $6.68 | $-0.01 | -0.15% | | 05/17/2018 | $6.69 | $-0.01 | -0.15% | | 05/16/2018 | $6.70 | $0.01 | 0.15% | | 05/15/2018 | $6.69 | $-0.01 | -0.15% |
|