Mutual Funds

Home

 

Daily NAVs/Distribution

Institutional High Income Fund (Class I)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$6.78 $6.79 -0.15% $7.10 $6.61

NAVs - Previous 90 Days:

Date NAV Price Change % Change
08/13/2018$6.78$-0.01-0.15%
08/10/2018$6.79$-0.02-0.29%
08/09/2018$6.81$0.000.00%
08/08/2018$6.81$0.000.00%
08/07/2018$6.81$0.010.15%
08/06/2018$6.80$0.010.15%
08/03/2018$6.79$0.010.15%
08/02/2018$6.78$0.000.00%
08/01/2018$6.78$-0.01-0.15%
07/31/2018$6.79$0.010.15%
07/30/2018$6.78$0.000.00%
07/27/2018$6.78$0.000.00%
07/26/2018$6.78$0.000.00%
07/25/2018$6.78$0.040.59%
07/24/2018$6.74$0.020.30%
07/23/2018$6.72$0.000.00%
07/20/2018$6.72$0.000.00%
07/19/2018$6.72$-0.01-0.15%
07/18/2018$6.73$0.010.15%
07/17/2018$6.72$0.000.00%
07/16/2018$6.72$0.000.00%
07/13/2018$6.72$0.000.00%
07/12/2018$6.72$0.000.00%
07/11/2018$6.72$-0.02-0.30%
07/10/2018$6.74$0.010.15%
07/09/2018$6.73$0.030.45%
07/06/2018$6.70$0.010.15%
07/05/2018$6.69$0.010.15%
07/03/2018$6.68$0.010.15%
07/02/2018$6.67$-0.01-0.15%
06/29/2018$6.68$0.000.00%
06/28/2018$6.68$-0.01-0.15%
06/27/2018$6.69$-0.01-0.15%
06/26/2018$6.70$-0.01-0.15%
06/25/2018$6.71$-0.02-0.30%
06/22/2018$6.73$0.020.30%
06/21/2018$6.71$-0.01-0.15%
06/20/2018$6.72$0.000.00%
06/19/2018$6.72$-0.01-0.15%
06/18/2018$6.73$0.000.00%
06/15/2018$6.73$0.010.15%
06/14/2018$6.72$0.000.00%
06/13/2018$6.72$0.010.15%
06/12/2018$6.71$0.000.00%
06/11/2018$6.71$0.000.00%
06/08/2018$6.71$0.000.00%
06/07/2018$6.71$0.010.15%
06/06/2018$6.70$0.010.15%
06/05/2018$6.69$0.010.15%
06/04/2018$6.68$0.000.00%
06/01/2018$6.68$0.020.30%
05/31/2018$6.66$0.010.15%
05/30/2018$6.65$0.000.00%
05/29/2018$6.65$-0.02-0.30%
05/25/2018$6.67$-0.01-0.15%
05/24/2018$6.68$-0.01-0.15%
05/23/2018$6.69$-0.01-0.15%
05/22/2018$6.70$0.010.15%
05/21/2018$6.69$0.010.15%
05/18/2018$6.68$-0.01-0.15%
05/17/2018$6.69$-0.01-0.15%
05/16/2018$6.70$0.010.15%
05/15/2018$6.69$-0.01-0.15%