Advisor Solutions

 

Daily NAVs/Distribution

Strategic Alpha Fund (Class Y)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$10.45 $10.44 0.10% $10.56 $10.00

NAVs - Previous 90 Days:

Date NAV Price Change % Change
10/20/2021$10.45$0.010.10%
10/19/2021$10.44$0.020.19%
10/18/2021$10.42$0.000.00%
10/15/2021$10.42$0.000.00%
10/14/2021$10.42$0.020.19%
10/13/2021$10.40$0.000.00%
10/12/2021$10.40$-0.01-0.10%
10/11/2021$10.41$-0.02-0.19%
10/08/2021$10.43$-0.01-0.10%
10/07/2021$10.44$0.010.10%
10/06/2021$10.43$-0.02-0.19%
10/05/2021$10.45$0.000.00%
10/04/2021$10.45$-0.01-0.10%
10/01/2021$10.46$0.010.10%
09/30/2021$10.45$-0.02-0.19%
09/29/2021$10.47$0.010.10%
09/28/2021$10.46$-0.02-0.19%
09/27/2021$10.48$-0.01-0.10%
09/24/2021$10.49$-0.05-0.47%
09/23/2021$10.54$0.010.09%
09/22/2021$10.53$0.010.10%
09/21/2021$10.52$0.010.10%
09/20/2021$10.51$-0.03-0.28%
09/17/2021$10.54$-0.01-0.09%
09/16/2021$10.55$0.000.00%
09/15/2021$10.55$0.000.00%
09/14/2021$10.55$0.000.00%
09/13/2021$10.55$0.000.00%
09/10/2021$10.55$0.000.00%
09/09/2021$10.55$0.000.00%
09/08/2021$10.55$0.000.00%
09/07/2021$10.55$-0.01-0.09%
09/03/2021$10.56$0.010.09%
09/02/2021$10.55$0.000.00%
09/01/2021$10.55$0.000.00%
08/31/2021$10.55$0.010.09%
08/30/2021$10.54$0.010.09%
08/27/2021$10.53$0.010.10%
08/26/2021$10.52$0.000.00%
08/25/2021$10.52$0.010.10%
08/24/2021$10.51$0.020.19%
08/23/2021$10.49$0.020.19%
08/20/2021$10.47$0.010.10%
08/19/2021$10.46$-0.02-0.19%
08/18/2021$10.48$0.000.00%
08/17/2021$10.48$-0.01-0.10%
08/16/2021$10.49$-0.01-0.10%
08/13/2021$10.50$0.000.00%
08/12/2021$10.50$0.000.00%
08/11/2021$10.50$0.000.00%
08/10/2021$10.50$0.000.00%
08/09/2021$10.50$0.000.00%
08/06/2021$10.50$0.000.00%
08/05/2021$10.50$0.010.10%
08/04/2021$10.49$-0.01-0.10%
08/03/2021$10.50$0.000.00%
08/02/2021$10.50$-0.01-0.10%
07/30/2021$10.51$0.010.10%
07/29/2021$10.50$0.000.00%
07/28/2021$10.50$0.010.10%
07/27/2021$10.49$-0.01-0.10%
07/26/2021$10.50$0.010.10%
07/23/2021$10.49$0.000.00%
07/22/2021$10.49$0.000.00%