Daily NAVs/Distribution

High Income Opportunities Fund (Class I)

NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$8.74 $8.72 0.23% $8.75 $8.17

NAVs - Previous 90 Days

Date NAV Price Change % Change
07/26/2024$8.74$0.020.23%
07/25/2024$8.72$-0.01-0.11%
07/24/2024$8.73$-0.02-0.23%
07/23/2024$8.75$0.010.11%
07/22/2024$8.74$0.020.23%
07/19/2024$8.72$-0.01-0.11%
07/18/2024$8.73$-0.01-0.11%
07/17/2024$8.74$0.000.00%
07/16/2024$8.74$0.020.23%
07/15/2024$8.72$0.010.11%
07/12/2024$8.71$0.020.23%
07/11/2024$8.69$0.030.35%
07/10/2024$8.66$0.020.23%
07/09/2024$8.64$0.000.00%
07/08/2024$8.64$0.020.23%
07/05/2024$8.62$0.020.23%
07/03/2024$8.60$0.010.12%
07/02/2024$8.59$0.010.12%
07/01/2024$8.58$-0.07-0.81%
06/28/2024$8.65$0.000.00%
06/27/2024$8.65$0.010.12%
06/26/2024$8.64$-0.01-0.12%
06/25/2024$8.65$0.000.00%
06/24/2024$8.65$0.010.12%
06/21/2024$8.64$0.000.00%
06/20/2024$8.64$0.000.00%
06/18/2024$8.64$0.010.12%
06/17/2024$8.63$0.000.00%
06/14/2024$8.63$-0.03-0.35%
06/13/2024$8.66$0.000.00%
06/12/2024$8.66$0.040.46%
06/11/2024$8.62$0.000.00%
06/10/2024$8.62$0.000.00%
06/07/2024$8.62$-0.02-0.23%
06/06/2024$8.64$0.000.00%
06/05/2024$8.64$0.020.23%
06/04/2024$8.62$0.010.12%
06/03/2024$8.61$-0.02-0.23%
05/31/2024$8.63$0.020.23%
05/30/2024$8.61$0.000.00%
05/29/2024$8.61$-0.02-0.23%
05/28/2024$8.63$0.000.00%
05/24/2024$8.63$0.000.00%
05/23/2024$8.63$-0.02-0.23%
05/22/2024$8.65$-0.01-0.12%
05/21/2024$8.66$0.000.00%
05/20/2024$8.66$0.020.23%
05/17/2024$8.64$0.000.00%
05/16/2024$8.64$0.010.12%
05/15/2024$8.63$0.040.47%
05/14/2024$8.59$0.000.00%
05/13/2024$8.59$0.000.00%
05/10/2024$8.59$0.000.00%
05/09/2024$8.59$0.000.00%
05/08/2024$8.59$-0.01-0.12%
05/07/2024$8.60$0.000.00%
05/06/2024$8.60$0.020.23%
05/03/2024$8.58$0.030.35%
05/02/2024$8.55$0.020.23%
05/01/2024$8.53$-0.05-0.58%
04/30/2024$8.58$-0.01-0.12%
04/29/2024$8.59$0.030.35%