UAT Advisor Solutions UAT

 

Daily NAVs/Distribution

High Income Fund (Class N)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$4.21 $4.23 -0.47% $4.42 $4.21

NAVs - Previous 90 Days:

Date NAV Price Change % Change
01/21/2022$4.21$-0.02-0.47%
01/20/2022$4.23$0.000.00%
01/19/2022$4.23$0.010.24%
01/18/2022$4.22$-0.02-0.47%
01/14/2022$4.24$-0.01-0.24%
01/13/2022$4.25$-0.01-0.23%
01/12/2022$4.26$0.010.24%
01/11/2022$4.25$0.010.24%
01/10/2022$4.24$-0.01-0.24%
01/07/2022$4.25$-0.01-0.23%
01/06/2022$4.26$-0.01-0.23%
01/05/2022$4.27$-0.02-0.47%
01/04/2022$4.29$0.000.00%
01/03/2022$4.29$0.000.00%
12/31/2021$4.29$-0.01-0.23%
12/30/2021$4.30$0.000.00%
12/29/2021$4.30$0.000.00%
12/28/2021$4.30$0.000.00%
12/27/2021$4.30$0.010.23%
12/23/2021$4.29$0.010.23%
12/22/2021$4.28$-0.02-0.47%
12/21/2021$4.30$0.020.47%
12/20/2021$4.28$-0.01-0.23%
12/17/2021$4.29$0.000.00%
12/16/2021$4.29$0.000.00%
12/15/2021$4.29$0.010.23%
12/14/2021$4.28$-0.01-0.23%
12/13/2021$4.29$0.000.00%
12/10/2021$4.29$0.000.00%
12/09/2021$4.29$-0.01-0.23%
12/08/2021$4.30$0.000.00%
12/07/2021$4.30$0.030.70%
12/06/2021$4.27$0.020.47%
12/03/2021$4.25$0.000.00%
12/02/2021$4.25$0.010.24%
12/01/2021$4.24$0.000.00%
11/30/2021$4.24$-0.01-0.24%
11/29/2021$4.25$0.010.24%
11/26/2021$4.24$-0.04-0.93%
11/24/2021$4.28$-0.01-0.23%
11/23/2021$4.29$-0.02-0.46%
11/22/2021$4.31$0.000.00%
11/19/2021$4.31$0.000.00%
11/18/2021$4.31$-0.01-0.23%
11/17/2021$4.32$0.000.00%
11/16/2021$4.32$-0.01-0.23%
11/15/2021$4.33$0.000.00%
11/12/2021$4.33$0.000.00%
11/11/2021$4.33$0.000.00%
11/10/2021$4.33$-0.01-0.23%
11/09/2021$4.34$0.000.00%
11/08/2021$4.34$0.000.00%
11/05/2021$4.34$0.020.46%
11/04/2021$4.32$0.000.00%
11/03/2021$4.32$0.000.00%
11/02/2021$4.32$0.000.00%
11/01/2021$4.32$0.000.00%
10/29/2021$4.32$0.000.00%
10/28/2021$4.32$0.000.00%
10/27/2021$4.32$-0.02-0.46%
10/26/2021$4.34$0.000.00%
10/25/2021$4.34$-0.01-0.23%

My Loomis Sayles

My History My Products My Research