Daily NAVs/Distribution
Strategic Alpha Fund (Class N)
Share Class:
NAV - Previous 90 Days
| Current NAV |
Previous NAV |
% Chg |
52 Week High |
52 Week Low |
| $10.19 |
$10.21 |
-0.20% |
$10.56 |
$10.19 |
|
NAVs - Previous 90 Days:
| Date |
NAV |
Price Change |
% Change |
| 01/21/2022 | $10.19 | $-0.02 | -0.20% | | 01/20/2022 | $10.21 | $0.00 | 0.00% | | 01/19/2022 | $10.21 | $0.01 | 0.10% | | 01/18/2022 | $10.20 | $-0.03 | -0.29% | | 01/14/2022 | $10.23 | $-0.02 | -0.20% | | 01/13/2022 | $10.25 | $-0.01 | -0.10% | | 01/12/2022 | $10.26 | $0.00 | 0.00% | | 01/11/2022 | $10.26 | $0.01 | 0.10% | | 01/10/2022 | $10.25 | $-0.03 | -0.29% | | 01/07/2022 | $10.28 | $-0.01 | -0.10% | | 01/06/2022 | $10.29 | $-0.02 | -0.19% | | 01/05/2022 | $10.31 | $-0.02 | -0.19% | | 01/04/2022 | $10.33 | $0.00 | 0.00% | | 01/03/2022 | $10.33 | $0.01 | 0.10% | | 12/31/2021 | $10.32 | $-0.01 | -0.10% | | 12/30/2021 | $10.33 | $0.00 | 0.00% | | 12/29/2021 | $10.33 | $0.00 | 0.00% | | 12/28/2021 | $10.33 | $0.00 | 0.00% | | 12/27/2021 | $10.33 | $0.01 | 0.10% | | 12/23/2021 | $10.32 | $0.02 | 0.19% | | 12/22/2021 | $10.30 | $0.00 | 0.00% | | 12/21/2021 | $10.30 | $-0.05 | -0.48% | | 12/20/2021 | $10.35 | $0.00 | 0.00% | | 12/17/2021 | $10.35 | $-0.01 | -0.10% | | 12/16/2021 | $10.36 | $0.01 | 0.10% | | 12/15/2021 | $10.35 | $0.01 | 0.10% | | 12/14/2021 | $10.34 | $-0.02 | -0.19% | | 12/13/2021 | $10.36 | $-0.01 | -0.10% | | 12/10/2021 | $10.37 | $0.01 | 0.10% | | 12/09/2021 | $10.36 | $-0.01 | -0.10% | | 12/08/2021 | $10.37 | $0.00 | 0.00% | | 12/07/2021 | $10.37 | $0.04 | 0.39% | | 12/06/2021 | $10.33 | $0.03 | 0.29% | | 12/03/2021 | $10.30 | $-0.01 | -0.10% | | 12/02/2021 | $10.31 | $0.02 | 0.19% | | 12/01/2021 | $10.29 | $0.00 | 0.00% | | 11/30/2021 | $10.29 | $-0.03 | -0.29% | | 11/29/2021 | $10.32 | $0.02 | 0.19% | | 11/26/2021 | $10.30 | $-0.06 | -0.58% | | 11/24/2021 | $10.36 | $-0.01 | -0.10% | | 11/23/2021 | $10.37 | $-0.02 | -0.19% | | 11/22/2021 | $10.39 | $0.00 | 0.00% | | 11/19/2021 | $10.39 | $-0.01 | -0.10% | | 11/18/2021 | $10.40 | $-0.01 | -0.10% | | 11/17/2021 | $10.41 | $0.00 | 0.00% | | 11/16/2021 | $10.41 | $-0.02 | -0.19% | | 11/15/2021 | $10.43 | $0.01 | 0.10% | | 11/12/2021 | $10.42 | $0.01 | 0.10% | | 11/11/2021 | $10.41 | $0.01 | 0.10% | | 11/10/2021 | $10.40 | $-0.02 | -0.19% | | 11/09/2021 | $10.42 | $-0.01 | -0.10% | | 11/08/2021 | $10.43 | $0.00 | 0.00% | | 11/05/2021 | $10.43 | $0.01 | 0.10% | | 11/04/2021 | $10.42 | $0.00 | 0.00% | | 11/03/2021 | $10.42 | $0.01 | 0.10% | | 11/02/2021 | $10.41 | $0.00 | 0.00% | | 11/01/2021 | $10.41 | $0.00 | 0.00% | | 10/29/2021 | $10.41 | $-0.01 | -0.10% | | 10/28/2021 | $10.42 | $0.01 | 0.10% | | 10/27/2021 | $10.41 | $-0.01 | -0.10% | | 10/26/2021 | $10.42 | $-0.01 | -0.10% | | 10/25/2021 | $10.43 | $0.00 | 0.00% |
|