Daily NAVs/Distribution
Core Plus Bond Fund (Class N)
Share Class:
NAV - Previous 90 Days
| Current NAV |
Previous NAV |
% Chg |
52 Week High |
52 Week Low |
| $13.36 |
$13.34 |
0.15% |
$14.06 |
$13.30 |
|
NAVs - Previous 90 Days:
| Date |
NAV |
Price Change |
% Change |
| 01/21/2022 | $13.36 | $0.02 | 0.15% | | 01/20/2022 | $13.34 | $0.01 | 0.08% | | 01/19/2022 | $13.33 | $0.03 | 0.23% | | 01/18/2022 | $13.30 | $-0.07 | -0.52% | | 01/14/2022 | $13.37 | $-0.06 | -0.45% | | 01/13/2022 | $13.43 | $0.02 | 0.15% | | 01/12/2022 | $13.41 | $0.00 | 0.00% | | 01/11/2022 | $13.41 | $0.02 | 0.15% | | 01/10/2022 | $13.39 | $-0.02 | -0.15% | | 01/07/2022 | $13.41 | $-0.03 | -0.22% | | 01/06/2022 | $13.44 | $-0.03 | -0.22% | | 01/05/2022 | $13.47 | $-0.02 | -0.15% | | 01/04/2022 | $13.49 | $-0.01 | -0.07% | | 01/03/2022 | $13.50 | $-0.07 | -0.52% | | 12/31/2021 | $13.57 | $0.01 | 0.07% | | 12/30/2021 | $13.56 | $0.02 | 0.15% | | 12/29/2021 | $13.54 | $-0.03 | -0.22% | | 12/28/2021 | $13.57 | $0.00 | 0.00% | | 12/27/2021 | $13.57 | $0.02 | 0.15% | | 12/23/2021 | $13.55 | $-0.02 | -0.15% | | 12/22/2021 | $13.57 | $0.02 | 0.15% | | 12/21/2021 | $13.55 | $-0.01 | -0.07% | | 12/20/2021 | $13.56 | $-0.02 | -0.15% | | 12/17/2021 | $13.58 | $-0.04 | -0.29% | | 12/16/2021 | $13.62 | $0.02 | 0.15% | | 12/15/2021 | $13.60 | $-0.02 | -0.15% | | 12/14/2021 | $13.62 | $-0.02 | -0.15% | | 12/13/2021 | $13.64 | $0.03 | 0.22% | | 12/10/2021 | $13.61 | $0.00 | 0.00% | | 12/09/2021 | $13.61 | $0.01 | 0.07% | | 12/08/2021 | $13.60 | $-0.02 | -0.15% | | 12/07/2021 | $13.62 | $0.00 | 0.00% | | 12/06/2021 | $13.62 | $-0.02 | -0.15% | | 12/03/2021 | $13.64 | $0.04 | 0.29% | | 12/02/2021 | $13.60 | $-0.01 | -0.07% | | 12/01/2021 | $13.61 | $0.02 | 0.15% | | 11/30/2021 | $13.59 | $0.03 | 0.22% | | 11/29/2021 | $13.56 | $-0.02 | -0.15% | | 11/26/2021 | $13.58 | $0.04 | 0.30% | | 11/24/2021 | $13.54 | $0.00 | 0.00% | | 11/23/2021 | $13.54 | $-0.05 | -0.37% | | 11/22/2021 | $13.59 | $-0.05 | -0.37% | | 11/19/2021 | $13.64 | $0.02 | 0.15% | | 11/18/2021 | $13.62 | $0.00 | 0.00% | | 11/17/2021 | $13.62 | $0.02 | 0.15% | | 11/16/2021 | $13.60 | $-0.01 | -0.07% | | 11/15/2021 | $13.61 | $-0.03 | -0.22% | | 11/12/2021 | $13.64 | $-0.01 | -0.07% | | 11/11/2021 | $13.65 | $-0.02 | -0.15% | | 11/10/2021 | $13.67 | $-0.07 | -0.51% | | 11/09/2021 | $13.74 | $0.02 | 0.15% | | 11/08/2021 | $13.72 | $0.00 | 0.00% | | 11/05/2021 | $13.72 | $0.04 | 0.29% | | 11/04/2021 | $13.68 | $0.04 | 0.29% | | 11/03/2021 | $13.64 | $-0.02 | -0.15% | | 11/02/2021 | $13.66 | $0.02 | 0.15% | | 11/01/2021 | $13.64 | $-0.01 | -0.07% | | 10/29/2021 | $13.65 | $0.00 | 0.00% | | 10/28/2021 | $13.65 | $-0.05 | -0.36% | | 10/27/2021 | $13.70 | $0.03 | 0.22% | | 10/26/2021 | $13.67 | $0.02 | 0.15% | | 10/25/2021 | $13.65 | $0.01 | 0.07% |
|