UAT Advisor Solutions UAT

 

Daily NAVs/Distribution

Bond Fund (Class R)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$13.27 $13.29 -0.15% $13.78 $13.14

NAVs - Previous 90 Days:

Date NAV Price Change % Change
01/21/2022$13.27$-0.02-0.15%
01/20/2022$13.29$0.000.00%
01/19/2022$13.29$0.020.15%
01/18/2022$13.27$-0.08-0.60%
01/14/2022$13.35$-0.05-0.37%
01/13/2022$13.40$-0.01-0.07%
01/12/2022$13.41$0.010.07%
01/11/2022$13.40$0.030.22%
01/10/2022$13.37$-0.03-0.22%
01/07/2022$13.40$-0.02-0.15%
01/06/2022$13.42$-0.04-0.30%
01/05/2022$13.46$-0.04-0.30%
01/04/2022$13.50$-0.02-0.15%
01/03/2022$13.52$-0.03-0.22%
12/31/2021$13.55$0.000.00%
12/30/2021$13.55$0.010.07%
12/29/2021$13.54$-0.01-0.07%
12/28/2021$13.55$0.000.00%
12/27/2021$13.55$0.030.22%
12/23/2021$13.52$0.010.07%
12/22/2021$13.51$0.020.15%
12/21/2021$13.49$0.020.15%
12/20/2021$13.47$-0.02-0.15%
12/17/2021$13.49$-0.03-0.22%
12/16/2021$13.52$0.020.15%
12/15/2021$13.50$0.000.00%
12/14/2021$13.50$-0.02-0.15%
12/13/2021$13.52$0.000.00%
12/10/2021$13.52$0.010.07%
12/09/2021$13.51$-0.01-0.07%
12/08/2021$13.52$-0.01-0.07%
12/07/2021$13.53$0.040.30%
12/06/2021$13.49$0.040.30%
12/03/2021$13.45$0.010.07%
12/02/2021$13.44$0.030.22%
12/01/2021$13.41$-0.01-0.07%
11/30/2021$13.42$-0.03-0.22%
11/29/2021$13.45$-0.02-0.15%
11/26/2021$13.47$-0.04-0.30%
11/24/2021$13.51$0.010.07%
11/23/2021$13.50$-0.05-0.37%
11/22/2021$13.55$-0.03-0.22%
11/19/2021$13.58$0.000.00%
11/18/2021$13.58$0.000.00%
11/17/2021$13.58$-0.01-0.07%
11/16/2021$13.59$-0.02-0.15%
11/15/2021$13.61$-0.02-0.15%
11/12/2021$13.63$0.000.00%
11/11/2021$13.63$-0.01-0.07%
11/10/2021$13.64$-0.05-0.37%
11/09/2021$13.69$0.010.07%
11/08/2021$13.68$-0.01-0.07%
11/05/2021$13.69$0.040.29%
11/04/2021$13.65$0.010.07%
11/03/2021$13.64$0.010.07%
11/02/2021$13.63$0.000.00%
11/01/2021$13.63$0.000.00%
10/29/2021$13.63$0.000.00%
10/28/2021$13.63$-0.03-0.22%
10/27/2021$13.66$0.010.07%
10/26/2021$13.65$0.010.07%
10/25/2021$13.64$0.010.07%

My Loomis Sayles

My History My Products My Research