UAT Daily NAVs/Distribution

Bond Fund (Class R)

Share Class Class I Class R Class Admin Class N

Fund Data

Current NAV

$11.91

Previous NAV

$11.94

Change

-0.25%

52 Week High

$12.05

52 Week Low

$11.49

NAV - Previous 90 Days

Date NAV Price Change % Change 07/11/2025 $11.91 $-0.03 -0.25% 07/10/2025 $11.94 $0.00 0.00% 07/09/2025 $11.94 $0.02 0.17% 07/08/2025 $11.92 $0.00 0.00% 07/07/2025 $11.92 $-0.02 -0.17% 07/03/2025 $11.94 $-0.01 -0.08% 07/02/2025 $11.95 $0.00 0.00% 07/01/2025 $11.95 $-0.01 -0.08% 06/30/2025 $11.96 $0.02 0.17% 06/27/2025 $11.94 $0.00 0.00% 06/26/2025 $11.94 $-0.02 -0.17% 06/25/2025 $11.96 $0.01 0.08% 06/24/2025 $11.95 $0.03 0.25% 06/23/2025 $11.92 $0.04 0.34% 06/20/2025 $11.88 $0.02 0.17% 06/18/2025 $11.86 $0.00 0.00% 06/17/2025 $11.86 $0.02 0.17% 06/16/2025 $11.84 $0.01 0.08% 06/13/2025 $11.83 $-0.02 -0.17% 06/12/2025 $11.85 $0.02 0.17% 06/11/2025 $11.83 $0.04 0.34% 06/10/2025 $11.79 $0.00 0.00% 06/09/2025 $11.79 $0.02 0.17% 06/06/2025 $11.77 $-0.05 -0.42% 06/05/2025 $11.82 $-0.02 -0.17% 06/04/2025 $11.84 $0.05 0.42% 06/03/2025 $11.79 $0.00 0.00% 06/02/2025 $11.79 $-0.01 -0.08% 05/30/2025 $11.80 $0.01 0.08% 05/29/2025 $11.79 $0.04 0.34% 05/28/2025 $11.75 $-0.02 -0.17% 05/27/2025 $11.77 $-0.01 -0.08% 05/23/2025 $11.78 $0.01 0.08% 05/22/2025 $11.77 $0.02 0.17% 05/21/2025 $11.75 $-0.05 -0.42% 05/20/2025 $11.80 $0.01 0.08% 05/19/2025 $11.79 $0.01 0.08% 05/16/2025 $11.78 $0.01 0.08% 05/15/2025 $11.77 $0.04 0.34% 05/14/2025 $11.73 $-0.02 -0.17% 05/13/2025 $11.75 $0.01 0.09% 05/12/2025 $11.74 $-0.02 -0.17% 05/09/2025 $11.76 $0.01 0.09% 05/08/2025 $11.75 $-0.03 -0.25% 05/07/2025 $11.78 $0.02 0.17% 05/06/2025 $11.76 $0.02 0.17% 05/05/2025 $11.74 $0.00 0.00% 05/02/2025 $11.74 $-0.03 -0.25% 05/01/2025 $11.77 $-0.03 -0.25% 04/30/2025 $11.80 $-0.01 -0.08% 04/29/2025 $11.81 $0.02 0.17% 04/28/2025 $11.79 $0.04 0.34% 04/25/2025 $11.75 $-0.01 -0.09% 04/24/2025 $11.76 $0.05 0.43% 04/23/2025 $11.71 $0.03 0.26% 04/22/2025 $11.68 $0.02 0.17% 04/21/2025 $11.66 $-0.03 -0.26% 04/17/2025 $11.69 $0.01 0.09% 04/16/2025 $11.68 $0.03 0.26% 04/15/2025 $11.65 $0.03 0.26% 04/14/2025 $11.62 $0.08 0.69%