Strategic Alpha Fund | 90 Day NAV History
NAV
$9.53
Previous NAV
$9.53
Change
0.00%
52 Week High
$10.00
52 Week Low
$9.50
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 10/9/2026 | $9.53 | $0.00 | 0.00% |
| 10/8/2026 | $9.53 | $0.01 | 0.11% |
| 10/7/2026 | $9.52 | $0.00 | 0.00% |
| 10/6/2026 | $9.52 | $0.01 | 0.11% |
| 10/5/2026 | $9.51 | $0.01 | 0.11% |
| 10/2/2026 | $9.50 | -$0.01 | -0.11% |
| 10/1/2026 | $9.51 | $0.01 | 0.11% |
| 9/30/2026 | $9.50 | -$0.01 | -0.11% |
| 9/29/2026 | $9.51 | -$0.11 | -1.14% |
| 9/28/2026 | $9.62 | -$0.03 | -0.31% |
| 9/25/2026 | $9.65 | $0.00 | 0.00% |
| 9/24/2026 | $9.65 | -$0.02 | -0.21% |
| 9/23/2026 | $9.67 | -$0.05 | -0.51% |
| 9/22/2026 | $9.72 | $0.01 | 0.10% |
| 9/21/2026 | $9.71 | $0.01 | 0.10% |
| 9/18/2026 | $9.70 | -$0.02 | -0.21% |
| 9/17/2026 | $9.72 | $0.03 | 0.31% |
| 9/16/2026 | $9.69 | $0.00 | 0.00% |
| 9/15/2026 | $9.69 | -$0.01 | -0.10% |
| 9/14/2026 | $9.70 | -$0.01 | -0.10% |
| 9/11/2026 | $9.71 | $0.00 | 0.00% |
| 9/10/2026 | $9.71 | -$0.03 | -0.31% |
| 9/9/2026 | $9.74 | -$0.01 | -0.10% |
| 9/8/2026 | $9.75 | $0.00 | 0.00% |
| 9/4/2026 | $9.75 | $0.00 | 0.00% |
| 9/3/2026 | $9.75 | $0.01 | 0.10% |
| 9/2/2026 | $9.74 | $0.00 | 0.00% |
| 9/1/2026 | $9.74 | -$0.01 | -0.10% |
| 8/31/2026 | $9.75 | $0.00 | 0.00% |
| 8/28/2026 | $9.75 | -$0.02 | -0.20% |
| 8/27/2026 | $9.77 | $0.00 | 0.00% |
| 8/26/2026 | $9.77 | $0.00 | 0.00% |
| 8/25/2026 | $9.77 | $0.02 | 0.21% |
| 8/24/2026 | $9.75 | $0.00 | 0.00% |
| 8/21/2026 | $9.75 | $0.00 | 0.00% |
| 8/20/2026 | $9.75 | -$0.01 | -0.10% |
| 8/19/2026 | $9.76 | $0.02 | 0.21% |
| 8/18/2026 | $9.74 | -$0.01 | -0.10% |
| 8/17/2026 | $9.75 | $0.00 | 0.00% |
| 8/14/2026 | $9.75 | -$0.01 | -0.10% |
| 8/13/2026 | $9.76 | $0.01 | 0.10% |
| 8/12/2026 | $9.75 | $0.01 | 0.10% |
| 8/11/2026 | $9.74 | $0.00 | 0.00% |
| 8/10/2026 | $9.74 | -$0.01 | -0.10% |
| 8/7/2026 | $9.75 | $0.02 | 0.21% |
| 8/6/2026 | $9.73 | -$0.01 | -0.10% |
| 8/5/2026 | $9.74 | $0.00 | 0.00% |
| 8/4/2026 | $9.74 | $0.03 | 0.31% |
| 8/3/2026 | $9.71 | $0.01 | 0.10% |
| 7/31/2026 | $9.70 | $0.00 | 0.00% |
| 7/30/2026 | $9.70 | $0.01 | 0.10% |
| 7/29/2026 | $9.69 | -$0.01 | -0.10% |
| 7/28/2026 | $9.70 | $0.02 | 0.21% |
| 7/27/2026 | $9.68 | $0.01 | 0.10% |
| 7/24/2026 | $9.67 | $0.00 | 0.00% |
| 7/23/2026 | $9.67 | -$0.02 | -0.21% |
| 7/22/2026 | $9.69 | -$0.01 | -0.10% |
| 7/21/2026 | $9.70 | -$0.01 | -0.10% |
| 7/20/2026 | $9.71 | $0.00 | 0.00% |
| 7/17/2026 | $9.71 | -$0.01 | -0.10% |
| 7/16/2026 | $9.72 | $0.00 | 0.00% |
| 7/15/2026 | $9.72 | $0.01 | 0.10% |
| 7/14/2026 | $9.71 | $0.01 | 0.10% |
| 7/13/2026 | $9.70 | -$0.02 | -0.21% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330