Small Cap Growth Fund | 90 Day NAV History
NAV
$30.13
Previous NAV
$29.21
Change
3.15%
52 Week High
$31.26
52 Week Low
$22.81
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 2/6/2026 | $25.40 | $0.78 | 3.17% |
| 2/5/2026 | $24.62 | $-0.18 | -0.73% |
| 2/4/2026 | $24.80 | $-0.21 | -0.84% |
| 2/3/2026 | $25.01 | $0.00 | 0.00% |
| 2/2/2026 | $25.01 | $0.41 | 1.67% |
| 1/30/2026 | $24.60 | $-0.42 | -1.68% |
| 1/29/2026 | $25.02 | $0.05 | 0.20% |
| 1/28/2026 | $24.97 | $-0.12 | -0.48% |
| 1/27/2026 | $25.09 | $-0.13 | -0.52% |
| 1/26/2026 | $25.22 | $0.08 | 0.32% |
| 1/23/2026 | $25.14 | $-0.45 | -1.76% |
| 1/22/2026 | $25.59 | $0.08 | 0.31% |
| 1/21/2026 | $25.51 | $0.54 | 2.16% |
| 1/20/2026 | $24.97 | $-0.32 | -1.27% |
| 1/16/2026 | $25.29 | $0.00 | 0.00% |
| 1/15/2026 | $25.29 | $0.40 | 1.61% |
| 1/14/2026 | $24.89 | $0.10 | 0.40% |
| 1/13/2026 | $24.79 | $0.00 | 0.00% |
| 1/12/2026 | $24.79 | $0.09 | 0.36% |
| 1/9/2026 | $24.70 | $0.16 | 0.65% |
| 1/8/2026 | $24.54 | $0.14 | 0.57% |
| 1/7/2026 | $24.40 | $-0.06 | -0.25% |
| 1/6/2026 | $24.46 | $0.26 | 1.07% |
| 1/5/2026 | $24.20 | $0.44 | 1.85% |
| 1/2/2026 | $23.76 | $0.14 | 0.59% |
| 12/31/2025 | $23.62 | $-0.16 | -0.67% |
| 12/30/2025 | $23.78 | $-2.42 | -9.24% |
| 12/29/2025 | $26.20 | $-0.13 | -0.49% |
| 12/26/2025 | $26.33 | $-0.06 | -0.23% |
| 12/24/2025 | $26.39 | $0.00 | 0.00% |
| 12/23/2025 | $26.39 | $-0.11 | -0.42% |
| 12/22/2025 | $26.50 | $0.36 | 1.38% |
| 12/19/2025 | $26.14 | $0.33 | 1.28% |
| 12/18/2025 | $25.81 | $0.12 | 0.47% |
| 12/17/2025 | $25.69 | $-0.29 | -1.12% |
| 12/16/2025 | $25.98 | $-0.13 | -0.50% |
| 12/15/2025 | $26.11 | $-0.12 | -0.46% |
| 12/12/2025 | $26.23 | $-0.48 | -1.80% |
| 12/11/2025 | $26.71 | $0.22 | 0.83% |
| 12/10/2025 | $26.49 | $0.36 | 1.38% |
| 12/9/2025 | $26.13 | $-0.02 | -0.08% |
| 12/8/2025 | $26.15 | $0.11 | 0.42% |
| 12/5/2025 | $26.04 | $-0.06 | -0.23% |
| 12/4/2025 | $26.10 | $0.13 | 0.50% |
| 12/3/2025 | $25.97 | $0.29 | 1.13% |
| 12/2/2025 | $25.68 | $-0.07 | -0.27% |
| 12/1/2025 | $25.75 | $-0.38 | -1.45% |
| 11/28/2025 | $26.13 | $0.08 | 0.31% |
| 11/26/2025 | $26.05 | $0.09 | 0.35% |
| 11/25/2025 | $25.96 | $0.45 | 1.76% |
| 11/24/2025 | $25.51 | $0.41 | 1.63% |
| 11/21/2025 | $25.10 | $0.62 | 2.53% |
| 11/20/2025 | $24.48 | $-0.45 | -1.81% |
| 11/19/2025 | $24.93 | $0.03 | 0.12% |
| 11/18/2025 | $24.90 | $0.02 | 0.08% |
| 11/17/2025 | $24.88 | $-0.43 | -1.70% |
| 11/14/2025 | $25.31 | $0.09 | 0.36% |
| 11/13/2025 | $25.22 | $-0.68 | -2.63% |
| 11/12/2025 | $25.90 | $-0.07 | -0.27% |
| 11/11/2025 | $25.97 | $0.02 | 0.08% |
| 11/10/2025 | $25.95 | $0.27 | 1.05% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330