Inflation Protected Securities Fund | 90 Day NAV History
NAV
$9.41
Previous NAV
$9.45
Change
-0.42%
52 Week High
$9.91
52 Week Low
$9.38
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 8/28/2026 | $9.39 | -$0.04 | -0.42% |
| 8/27/2026 | $9.43 | $0.00 | 0.00% |
| 8/26/2026 | $9.43 | -$0.01 | -0.11% |
| 8/25/2026 | $9.44 | $0.03 | 0.32% |
| 8/24/2026 | $9.41 | $0.01 | 0.11% |
| 8/21/2026 | $9.40 | -$0.03 | -0.32% |
| 8/20/2026 | $9.43 | $0.00 | 0.00% |
| 8/19/2026 | $9.43 | $0.04 | 0.43% |
| 8/18/2026 | $9.39 | $0.02 | 0.21% |
| 8/17/2026 | $9.37 | -$0.02 | -0.21% |
| 8/14/2026 | $9.39 | -$0.01 | -0.11% |
| 8/13/2026 | $9.40 | $0.02 | 0.21% |
| 8/12/2026 | $9.38 | $0.00 | 0.00% |
| 8/11/2026 | $9.38 | $0.00 | 0.00% |
| 8/10/2026 | $9.38 | -$0.02 | -0.21% |
| 8/7/2026 | $9.40 | $0.02 | 0.21% |
| 8/6/2026 | $9.38 | -$0.01 | -0.11% |
| 8/5/2026 | $9.39 | $0.00 | 0.00% |
| 8/4/2026 | $9.39 | $0.02 | 0.21% |
| 8/3/2026 | $9.37 | $0.00 | 0.00% |
| 7/31/2026 | $9.37 | -$0.01 | -0.11% |
| 7/30/2026 | $9.38 | $0.00 | 0.00% |
| 7/29/2026 | $9.38 | $0.00 | 0.00% |
| 7/28/2026 | $9.38 | $0.02 | 0.21% |
| 7/27/2026 | $9.36 | $0.00 | 0.00% |
| 7/24/2026 | $9.36 | $0.00 | 0.00% |
| 7/23/2026 | $9.36 | -$0.03 | -0.32% |
| 7/22/2026 | $9.39 | -$0.01 | -0.11% |
| 7/21/2026 | $9.40 | -$0.01 | -0.11% |
| 7/20/2026 | $9.41 | -$0.02 | -0.21% |
| 7/17/2026 | $9.43 | $0.02 | 0.21% |
| 7/16/2026 | $9.41 | -$0.01 | -0.11% |
| 7/15/2026 | $9.42 | $0.01 | 0.11% |
| 7/14/2026 | $9.41 | $0.01 | 0.11% |
| 7/13/2026 | $9.40 | -$0.02 | -0.21% |
| 7/10/2026 | $9.42 | $0.00 | 0.00% |
| 7/9/2026 | $9.42 | $0.00 | 0.00% |
| 7/8/2026 | $9.42 | -$0.01 | -0.11% |
| 7/7/2026 | $9.43 | -$0.03 | -0.32% |
| 7/6/2026 | $9.46 | $0.03 | 0.32% |
| 7/2/2026 | $9.43 | $0.00 | 0.00% |
| 7/1/2026 | $9.43 | -$0.02 | -0.21% |
| 6/30/2026 | $9.45 | -$0.04 | -0.42% |
| 6/29/2026 | $9.49 | $0.02 | 0.21% |
| 6/26/2026 | $9.47 | $0.01 | 0.11% |
| 6/25/2026 | $9.46 | -$0.23 | -2.37% |
| 6/24/2026 | $9.69 | $0.04 | 0.41% |
| 6/23/2026 | $9.65 | $0.00 | 0.00% |
| 6/22/2026 | $9.65 | -$0.03 | -0.31% |
| 6/18/2026 | $9.68 | $0.02 | 0.21% |
| 6/17/2026 | $9.66 | -$0.06 | -0.62% |
| 6/16/2026 | $9.72 | $0.00 | 0.00% |
| 6/15/2026 | $9.72 | $0.02 | 0.21% |
| 6/12/2026 | $9.70 | $0.00 | 0.00% |
| 6/11/2026 | $9.70 | $0.03 | 0.31% |
| 6/10/2026 | $9.67 | -$0.01 | -0.10% |
| 6/9/2026 | $9.68 | $0.02 | 0.21% |
| 6/8/2026 | $9.66 | -$0.01 | -0.13% |
| 6/5/2026 | $9.67 | -$0.05 | -0.49% |
| 6/4/2026 | $9.72 | $0.00 | 0.00% |
| 6/3/2026 | $9.72 | -$0.01 | -0.10% |
| 6/2/2026 | $9.73 | $0.00 | 0.00% |
| 6/1/2026 | $9.73 | -$0.01 | -0.10% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330