Mutual Funds

Home

 

Daily NAVs/Distribution

Inflation Protected Securities Fund (Class N)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$10.25 $10.23 0.20% $10.58 $10.22

NAVs - Previous 90 Days:

Date NAV Price Change % Change
05/21/2018$10.25$0.020.20%
05/18/2018$10.23$0.010.10%
05/17/2018$10.22$-0.02-0.20%
05/16/2018$10.24$-0.01-0.10%
05/15/2018$10.25$-0.04-0.39%
05/14/2018$10.29$-0.01-0.10%
05/11/2018$10.30$0.000.00%
05/10/2018$10.30$0.010.10%
05/09/2018$10.29$0.000.00%
05/08/2018$10.29$-0.02-0.19%
05/07/2018$10.31$0.010.10%
05/04/2018$10.30$-0.01-0.10%
05/03/2018$10.31$0.010.10%
05/02/2018$10.30$0.010.10%
05/01/2018$10.29$-0.04-0.39%
04/30/2018$10.33$0.020.19%
04/27/2018$10.31$0.040.39%
04/26/2018$10.27$0.020.20%
04/25/2018$10.25$-0.02-0.19%
04/24/2018$10.27$-0.03-0.29%
04/23/2018$10.30$0.000.00%
04/20/2018$10.30$-0.04-0.39%
04/19/2018$10.34$-0.02-0.19%
04/18/2018$10.36$-0.02-0.19%
04/17/2018$10.38$0.020.19%
04/16/2018$10.36$0.000.00%
04/13/2018$10.36$0.010.10%
04/12/2018$10.35$-0.01-0.10%
04/11/2018$10.36$0.020.19%
04/10/2018$10.34$0.000.00%
04/09/2018$10.34$0.000.00%
04/06/2018$10.34$0.040.39%
04/05/2018$10.30$-0.03-0.29%
04/04/2018$10.33$0.000.00%
04/03/2018$10.33$-0.01-0.10%
04/02/2018$10.34$0.010.10%
03/29/2018$10.33$0.030.29%
03/28/2018$10.30$0.000.00%
03/27/2018$10.30$0.030.29%
03/26/2018$10.27$-0.04-0.39%
03/23/2018$10.31$0.000.00%
03/22/2018$10.31$0.040.39%
03/21/2018$10.27$-0.01-0.10%
03/20/2018$10.28$-0.02-0.19%
03/19/2018$10.30$0.000.00%
03/16/2018$10.30$-0.02-0.19%
03/15/2018$10.32$0.000.00%
03/14/2018$10.32$0.030.29%
03/13/2018$10.29$0.000.00%
03/12/2018$10.29$0.010.10%
03/09/2018$10.28$-0.02-0.19%
03/08/2018$10.30$0.020.19%
03/07/2018$10.28$-0.01-0.10%
03/06/2018$10.29$0.000.00%
03/05/2018$10.29$-0.01-0.10%
03/02/2018$10.30$0.000.00%
03/01/2018$10.30$0.020.19%
02/28/2018$10.28$0.020.19%
02/27/2018$10.26$-0.04-0.39%
02/26/2018$10.30$0.030.29%
02/23/2018$10.27$0.030.29%
02/22/2018$10.24$0.010.10%
02/21/2018$10.23$-0.03-0.29%