Mutual Funds

Home

 

Daily NAVs/Distribution

Strategic Alpha Fund (Class N)

Share Class:



NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$9.98 $9.97 0.10% $10.00 $9.80

NAVs - Previous 90 Days:

Date NAV Price Change % Change
05/21/2018$9.98$0.010.10%
05/18/2018$9.97$-0.01-0.10%
05/17/2018$9.98$0.000.00%
05/16/2018$9.98$0.010.10%
05/15/2018$9.97$0.010.10%
05/14/2018$9.96$-0.01-0.10%
05/11/2018$9.97$0.000.00%
05/10/2018$9.97$0.010.10%
05/09/2018$9.96$0.000.00%
05/08/2018$9.96$0.000.00%
05/07/2018$9.96$0.000.00%
05/04/2018$9.96$0.010.10%
05/03/2018$9.95$-0.02-0.20%
05/02/2018$9.97$-0.01-0.10%
05/01/2018$9.98$0.010.10%
04/30/2018$9.97$0.000.00%
04/27/2018$9.97$-0.01-0.10%
04/26/2018$9.98$0.000.00%
04/25/2018$9.98$0.000.00%
04/24/2018$9.98$0.000.00%
04/23/2018$9.98$0.000.00%
04/20/2018$9.98$-0.01-0.10%
04/19/2018$9.99$0.000.00%
04/18/2018$9.99$0.010.10%
04/17/2018$9.98$0.000.00%
04/16/2018$9.98$0.000.00%
04/13/2018$9.98$0.010.10%
04/12/2018$9.97$0.010.10%
04/11/2018$9.96$0.010.10%
04/10/2018$9.95$0.010.10%
04/09/2018$9.94$0.000.00%
04/06/2018$9.94$-0.01-0.10%
04/05/2018$9.95$0.020.20%
04/04/2018$9.93$0.000.00%
04/03/2018$9.93$0.020.20%
04/02/2018$9.91$-0.02-0.20%
03/29/2018$9.93$0.020.20%
03/28/2018$9.91$0.000.00%
03/27/2018$9.91$0.000.00%
03/26/2018$9.91$-0.06-0.60%
03/23/2018$9.97$0.000.00%
03/22/2018$9.97$-0.01-0.10%
03/21/2018$9.98$0.020.20%
03/20/2018$9.96$0.010.10%
03/19/2018$9.95$-0.02-0.20%
03/16/2018$9.97$0.010.10%
03/15/2018$9.96$-0.01-0.10%
03/14/2018$9.97$0.000.00%
03/13/2018$9.97$-0.01-0.10%
03/12/2018$9.98$0.000.00%
03/09/2018$9.98$0.010.10%
03/08/2018$9.97$0.010.10%
03/07/2018$9.96$0.000.00%
03/06/2018$9.96$0.000.00%
03/05/2018$9.96$0.010.10%
03/02/2018$9.95$0.000.00%
03/01/2018$9.95$-0.01-0.10%
02/28/2018$9.96$-0.01-0.10%
02/27/2018$9.97$-0.01-0.10%
02/26/2018$9.98$-0.01-0.10%
02/23/2018$9.99$0.020.20%
02/22/2018$9.97$0.010.10%
02/21/2018$9.96$0.000.00%